TPO CONSULT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	750.00	+5 000.00%	0	0
25.8.1994	121.00	+1 000.00%	0	0
23.8.1994	110.00	+1 000.00%	0	0
24.2.1995	126.42	+500.00%	0	0
28.2.1995	139.37	+499.00%	0	0
27.2.1995	132.74	+499.00%	0	0
14.2.1995	120.40	+499.00%	0	0		+1.00%	0	0
10.10.1994	114.67	+499.00%	1 376	12
29.8.1996	145.65	+9.99%	0	0		0.00%	0	0
16.9.1996	106.20	0.00%	0	0		0.00%	0	0
17.9.1996	106.20	0.00%	0	0		0.00%	0	0
18.9.1996	106.20	0.00%	0	0		0.00%	0	0
19.9.1996	106.20	0.00%	0	0		0.00%	0	0
20.9.1996	106.20	0.00%	0	0		0.00%	0	0
23.9.1996	106.20	0.00%	0	0		0.00%	0	0
24.9.1996	106.20	0.00%	0	0		0.00%	0	0
25.9.1996	106.20	0.00%	0	0		0.00%	0	0
26.9.1996	106.20	0.00%	0	0		0.00%	0	0
27.9.1996	106.20	0.00%	0	0		0.00%	0	0
30.9.1996	106.20	0.00%	0	0		0.00%	0	0
1.10.1996	106.20	0.00%	0	0		0.00%	0	0
2.10.1996	106.20	0.00%	0	0		0.00%	0	0
3.10.1996	106.20	0.00%	0	0		0.00%	0	0
4.10.1996	106.20	0.00%	0	0		0.00%	0	0
7.10.1996	106.20	0.00%	0	0		0.00%	0	0
8.10.1996	106.20	0.00%	0	0		0.00%	0	0
9.10.1996	106.20	0.00%	0	0		0.00%	0	0
10.10.1996	106.20	0.00%	0	0		0.00%	0	0
11.10.1996	106.20	0.00%	0	0		0.00%	0	0
14.10.1996	106.20	0.00%	0	0		0.00%	0	0
15.10.1996	106.20	0.00%	0	0		0.00%	0	0
16.10.1996	106.20	0.00%	0	0		0.00%	0	0
17.10.1996	106.20	0.00%	0	0		0.00%	0	0
18.10.1996	106.20	0.00%	0	0		0.00%	0	0
21.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	106.20	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	106.20	0.00%	0	0		0.00%	0
4.11.1996	106.20	0.00%	0	0		0.00%	0
5.11.1996	106.20	0.00%	0	0		0.00%	0
6.11.1996	106.20	0.00%	0	0		0.00%	0
7.11.1996	106.20	0.00%	0	0		0.00%	0
8.11.1996	106.20	0.00%	0	0		0.00%	0
11.11.1996	106.20	0.00%	0	0		0.00%	0
12.11.1996	106.20	0.00%	0	0		0.00%	0
13.11.1996	106.20	0.00%	0	0		0.00%	0
14.11.1996	106.20	0.00%	0	0		0.00%	0
15.11.1996	106.20	0.00%	0	0		0.00%	0
18.11.1996	106.20	0.00%	0	0		0.00%	0
19.11.1996	106.20	0.00%	0	0		0.00%	0
20.11.1996	106.20	0.00%	0	0		0.00%	0
21.11.1996	106.20	0.00%	0	0		0.00%	0
22.11.1996	106.20	0.00%	0	0		0.00%	0
25.11.1996	106.20	0.00%	0	0		0.00%	0
26.11.1996	106.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›