TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
23.12.1997 | -9.52% | 0 | ||||||||||||
18.12.1997 | -9.41% | 0 | ||||||||||||
5.1.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
19.12.1997 | -9.09% | 0 | ||||||||||||
29.12.1997 | -8.77% | 0 | ||||||||||||
14.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
31.12.1997 | -8.51% | 0 | ||||||||||||
27.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
9.7.1996 | 132.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|