TPO CONSULT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1994 | 114.67 | +499.00% | 1 376 | 12 | ||||||||||
30.6.1994 | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
12.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|