TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
6.10.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
12.9.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|