TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	85.75	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
8.3.1995	60.03	-2 999.00%	0	0
9.3.1995	42.03	-2 998.00%	0	0
10.3.1995	29.43	-2 997.00%	4 208	143
25.5.1995	28.88	-500.00%	0	0		0.00%	0	0
24.5.1995	30.40	-500.00%	0	0		-6.00%	0	0
19.5.1995	32.72	-499.00%	0	0		-10.00%	0	0
18.5.1995	34.44	-499.00%	0	0		0.00%	0	0
15.5.1995	40.15	-499.00%	0	0		-4.00%	0	0
12.5.1995	42.26	-499.00%	0	0		0.00%	0	0
11.5.1995	44.48	-499.00%	0	0		0.00%	0	0
10.5.1995	46.82	-499.00%	0	0		0.00%	0	0
9.5.1995	49.28	-499.00%	0	0		0.00%	0	0
4.5.1995	54.59	-499.00%	0	0		0.00%	0	0
3.5.1995	57.46	-499.00%	0	0		0.00%	0	0
2.5.1995	60.48	-499.00%	0	0		0.00%	0	0
28.4.1995	63.66	-499.00%	0	0		0.00%	0	0
25.4.1995	67.17	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›