TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	-14.58%	0	0
6.11.1995	31.50	+5.00%	410	13		-10.00%	0	0
18.9.1995	30.04	0.00%	0	0		-10.00%	0	0
14.9.1995	30.04	0.00%	0	0		-10.00%	0	0
12.6.1995	41.47	+4.98%	0	0		-10.00%	0	0
9.6.1995	39.50	+4.99%	0	0		-10.00%	0	0
19.5.1995	32.72	-499.00%	0	0		-10.00%	0	0
18.4.1995	58.19	+499.00%	0	0		-10.00%	0	0
6.2.1997	13.17	-4.97%	0	0		-9.67%	0
2.4.1996	25.00	0.00%	0	0		-9.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
22.9.1995	30.04	0.00%	0	0		-9.00%	0	0
15.9.1995	30.04	0.00%	0	0		-9.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
7.8.1995	42.99	0.00%	0	0		-9.00%	0	0
1.8.1995	42.99	0.00%	0	0		-9.00%	0	0
25.11.1996	18.00	0.00%	0	0		-8.82%	0
30.10.1996	18.00	0.00%	0	0	0.00	-8.33%	0	0
19.9.1995	30.04	0.00%	0	0		-8.00%	0	0
7.10.1996	18.00	0.00%	0	0		-7.69%	0	0
‹‹ First 60     Next 20 ›