TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	268.00	-4.96%	0	0		+35.19%	0
2.12.1996	168.27	+9.99%	0	0		+25.10%	0
27.12.1996	295.00	0.00%	0	0		+25.01%	0
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
5.6.2001					81.60	+15.74%	0	0
21.12.2001					197.40	+12.47%	6 991	37
7.1.2002					247.50	+10.00%	0	0
7.9.2001					78.10	+10.00%	0	0
4.12.1998					66.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
18.7.1995	421.00	+4.98%	0	0		+10.00%	0	0
19.6.1995	300.00	0.00%	0	0		+10.00%	0	0
16.6.1995	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.2.1997	203.00	+4.50%	0	0		+10.00%	0
22.11.1996	126.44	0.00%	0	0		+10.00%	0
21.11.1996	126.44	+9.99%	0	0		+10.00%	0
17.7.1996	341.00	0.00%	0	0	276.00	+10.00%	1 656	6
16.7.1996	341.00	0.00%	0	0		+10.00%	0	0
15.7.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	310.00	0.00%	0	0		+10.00%	0	0
10.6.1996	218.00	0.00%	0	0		+10.00%	0	0
12.4.1996	361.00	0.00%	0	0		+10.00%	0	0
8.3.1996	350.00	0.00%	0	0		+10.00%	0	0
9.11.2001					146.40	+9.99%	0	0
14.11.2001					166.30	+9.98%	0	0
10.9.2001					85.90	+9.98%	0	0
27.3.2001					59.50	+9.98%	0	0
4.7.2000					65.00	+9.98%	0	0
8.12.1999					55.10	+9.98%	0	0
11.7.2000					84.80	+9.98%	0	0
10.7.2000					77.10	+9.98%	0	0
13.7.2000					102.50	+9.97%	0	0
29.3.2001					71.70	+9.96%	0	0
28.11.1996	152.98	+9.99%	0	0	353.00	+9.96%	3 883	11
13.2.1997	213.00	+4.92%	0	0		+9.95%	0
12.9.2001					103.80	+9.95%	0	0
28.12.2001					224.20	+9.95%	673	3
14.7.2000					112.70	+9.95%	0	0
17.5.2001					79.60	+9.94%	0	0
17.7.2000					123.90	+9.93%	0	0
27.11.1996	139.08	0.00%	0	0	321.00	+9.93%	4 173	13
18.11.1996	114.95	+10.00%	0	0		+9.93%	0
18.5.2001					87.50	+9.92%	0	0
12.2.2001					69.80	+9.92%	0	0
31.5.2001					74.20	+9.92%	0	0
14.6.2001					88.60	+9.92%	0	0
20.7.2001					83.10	+9.92%	0	0
20.11.2001					189.40	+9.92%	1 136	6
19.9.2001					114.10	+9.92%	0	0
3.10.2001					143.00	+9.91%	0	0
16.7.2001					75.40	+9.91%	603	8
4.5.2001					64.30	+9.91%	0	0
25.11.1996	139.08	+9.99%	0	0	266.00	+9.91%	2 926	11
30.3.2001					78.80	+9.90%	315	4
12.7.2000					93.20	+9.90%	0	0
20.10.2000					67.70	+9.90%	0	0
14.4.1998					0.00	+9.90%	0	0
23.10.2000					74.40	+9.89%	0	0
11.9.2001					94.40	+9.89%	0	0
20.11.1996	114.95	0.00%	0	0		+9.89%	0
10.2.1997	185.00	0.00%	0	0		+9.89%	0
4.4.2002					301.40	+9.87%	0	0
9.2.2001					63.50	+9.86%	0	0
16.5.2001					72.40	+9.86%	0	0
30.9.1997					204.00	+9.85%	1 020	5
20.12.1996	269.00	0.00%	0	0	709.00	+9.83%	11 340	16
9.5.2001					65.00	+9.79%	195	3
26.11.1996	139.08	0.00%	0	0	292.00	+9.77%	4 964	17
5.9.2001					67.60	+9.74%	0	0
18.9.1997						+9.74%	0
18.2.1997	245.00	+4.70%	3 185	13		+9.73%	0
9.4.1998					0.00	+9.71%	0	0
19.11.1996	114.95	0.00%	0	0		+9.63%	0
22.5.1998					148.00	+9.62%	592	4
29.1.1999					57.00	+9.61%	0	0
17.2.1997	234.00	+4.93%	0	0	298.00	+9.61%	298	1
18.4.1997	115.51	-4.99%	0	0		+9.57%	0
28.3.2001					65.20	+9.57%	261	4
13.11.1996	95.00	0.00%	0	0	126.00	+9.56%	1 260	10
14.11.1996	104.50	+10.00%	0	0		+9.52%	0
25.2.1999					69.00	+9.52%	0	0
9.1.1998					0.00	+9.47%	0	0
12.12.1996	223.00	+9.85%	0	0	612.00	+9.47%	5 483	9
19.9.1997						+9.46%	0
29.9.1998					0.00	+9.45%	0	0
15.11.1996	104.50	0.00%	0	0		+9.42%	0
19.8.1997						+9.41%	0
12.9.1997						+9.40%	0
16.9.1997						+9.37%	0
4.9.1997						+9.37%	0
11.9.1997						+9.34%	0
19.2.1997	257.00	+4.89%	0	0	357.50	+9.32%	3 218	9
24.4.1998					0.00	+9.31%	0	0
12.6.2001					74.80	+9.19%	0	0
7.5.1997	77.00	0.00%	0	0	107.00	+9.18%	749	7
13.3.2002					252.20	+9.17%	504	2
5.8.1997						+9.09%	0
30.9.1998					0.00	+9.09%	0	0
9.12.1999					60.10	+9.07%	0	0
5.10.2001					166.30	+9.04%	0	0
21.9.2001					133.10	+9.00%	0	0
27.3.1996	360.00	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
20.6.1995	300.00	0.00%	0	0		+9.00%	0	0
3.11.1995	319.00	0.00%	0	0	267.00	+9.00%	267	1
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
30.1.1996	322.00	0.00%	0	0		+9.00%	0	0
28.3.1997	157.09	0.00%	0	0	235.50	+8.96%	471	2
7.2.2001					54.10	+8.85%	0	0
26.2.1999					75.00	+8.69%	0	0
31.7.1997						+8.69%	0
13.4.2000					59.00	+8.65%	0	0
24.2.1999					63.00	+8.62%	0	0
7.2.1997	185.00	+2.31%	185	1	191.10	+8.57%	764	4
14.3.2002					273.70	+8.52%	821	3
29.8.1997						+8.50%	0
2.4.1998					100.50	+8.41%	302	3
19.2.1999					52.00	+8.33%	1 000	20
1.4.1998					0.00	+8.29%	0	0
18.3.1999					53.00	+8.16%	0	0
24.7.2001					94.30	+8.14%	0	0
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
7.7.2000					70.10	+7.84%	0	0
13.6.2001					80.60	+7.75%	0	0
24.10.2000					80.00	+7.52%	0	0
9.5.1997	77.00	0.00%	0	0	115.00	+7.47%	1 150	10
12.11.1996	95.00	0.00%	0	0	115.00	+7.47%	115	1
8.9.1997						+7.41%	0
29.1.2002					270.00	+7.14%	0	0
20.9.2001					122.10	+7.01%	0	0
11.4.1996	361.00	0.00%	11 552	32	358.00	+7.00%	2 084	6
19.4.1996	361.00	0.00%	0	0	396.00	+7.00%	15 840	40
25.7.1996	305.00	-9.76%	0	0	287.00	+7.00%	12 054	42
20.10.1995	297.00	0.00%	0	0		+7.00%	0	0
13.10.1995	297.00	0.00%	0	0		+7.00%	0	0
8.2.2001					57.80	+6.83%	0	0
13.11.1998					0.00	+6.67%	0	0
4.10.2001					152.50	+6.64%	0	0
8.4.1998					0.00	+6.45%	0	0
7.9.1999					50.10	+6.36%	0	0
28.4.1998					0.00	+6.31%	0	0
13.5.1998					0.00	+6.02%	0	0
5.12.1996	185.09	+9.99%	0	0	517.50	+6.02%	7 085	14
12.9.1996	120.00	0.00%	0	0	133.00	+6.00%	133	1
2.8.1996	248.00	0.00%	0	0	294.00	+6.00%	566	2
22.7.1996	338.00	-9.86%	0	0	315.00	+6.00%	3 150	10
1.3.1996	336.00	0.00%	0	0		+6.00%	0	0
16.2.1996	335.00	0.00%	0	0		+6.00%	0	0
7.2.1996	330.00	0.00%	0	0		+6.00%	0	0
12.4.1995			0	0		+6.00%	0	0
9.2.1995			0	0		+6.00%	0	0
31.1.1995			0	0		+6.00%	0	0
22.2.1999					55.00	+5.76%	0	0
16.11.1998					0.00	+5.69%	0	0
22.1.1998					0.00	+5.67%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	+5.60%	0	0
21.11.2001					200.00	+5.59%	0	0
23.2.1999					58.00	+5.45%	0	0
27.3.1997	157.09	-4.99%	1 257	8		+5.42%	0
18.7.2000					130.50	+5.32%	0	0
25.11.1997					110.00	+5.26%	220	2
2.5.1997	80.69	0.00%	0	0		+5.26%	0
29.4.1997	80.69	-4.99%	484	6		+5.26%	0
7.12.2001					200.20	+5.25%	0	0
16.10.1998					0.00	+5.23%	0	0
16.4.1997	127.97	-4.99%	0	0		+5.15%	0
3.10.1997					184.00	+5.14%	184	1
6.9.2001					71.00	+5.02%	0	0
15.10.1998					0.00	+5.00%	0	0
19.9.1996	120.00	0.00%	1 200	10		+5.00%	0	0
13.2.1996	330.00	0.00%	0	0		+5.00%	0	0
5.3.1996	340.00	0.00%	0	0		+5.00%	0	0
12.3.1996	350.00	0.00%	0	0		+5.00%	0	0
19.7.1996	375.00	0.00%	0	0	272.00	+5.00%	37 552	126
8.7.1996	282.00	+9.72%	0	0		+5.00%	0	0
31.5.1996	268.00	0.00%	0	0	300.60	+5.00%	1 804	6
28.5.1996	297.00	0.00%	0	0		+5.00%	0	0
4.9.1996	120.00	0.00%	0	0		+5.00%	0	0
26.1.1996	320.00	0.00%	0	0		+5.00%	0	0
24.1.1996	320.00	0.00%	0	0		+5.00%	0	0
18.1.1996	320.00	0.00%	0	0		+5.00%	0	0
20.11.1995	301.00	0.00%	1 806	6		+5.00%	0	0
4.12.1995	310.00	0.00%	620	2		+5.00%	0	0
30.10.1995	290.00	0.00%	1 450	5		+5.00%	0	0
8.8.1995	405.00	0.00%	0	0		+5.00%	0	0
20.7.1995	401.00	0.00%	6 416	16	404.00	+5.00%	404	1
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
1.6.2001					77.90	+4.98%	312	4
29.11.1996	152.98	0.00%	0	0	370.50	+4.95%	7 781	21
3.12.2001					199.50	+4.94%	959	5
‹‹ First 60  ‹‹ First 20    Next 200 ›