TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 2.5.1997 | 80.69 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 25.4.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
