TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
| 27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||||
| 29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| 16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| 9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
| 26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
| 17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 30.6.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 20.6.1994 | 700.00 | -14.00% | 700 | 1 | ||||||||||
| 13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| 21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 25.10.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||||
| 6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
| 10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
