TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	350.00	0.00%	0	0		+10.00%	0	0
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
18.7.1995	421.00	+4.98%	0	0		+10.00%	0	0
19.6.1995	300.00	0.00%	0	0		+10.00%	0	0
16.6.1995	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
9.11.2001					146.40	+9.99%	0	0
14.11.2001					166.30	+9.98%	0	0
10.9.2001					85.90	+9.98%	0	0
27.3.2001					59.50	+9.98%	0	0
11.7.2000					84.80	+9.98%	0	0
10.7.2000					77.10	+9.98%	0	0
4.7.2000					65.00	+9.98%	0	0
8.12.1999					55.10	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›