TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 570 | 70 | ||||||
25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 51.00 | -1.00% | 510 | 10 | ||||||
17.4.1996 | 52.00 | 0.00% | 1 040 | 20 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
13.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
30.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 5 400 | 108 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
23.5.1996 | 50.00 | 0.00% | 7 200 | 144 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
26.2.1996 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
23.2.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.00 | 0.00% | 4 731 | 83 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 103.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 88.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 109.14 | 0.00% | 0 | 0 | 105.00 | 0.00% | 25 770 | 245 | ||||||
16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||||
10.1.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
13.12.1995 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
10.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | 0.00% | 5 824 | 104 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||||
2.11.1995 | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 9 000 | 180 | ||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.00 | 0.00% | 2 800 | 50 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1997 | 19.44 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||||
19.3.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 1 054 | 34 | +2.13% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||||
6.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
4.3.1997 | 19.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -2.29% | 1 734 | 68 | ||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
21.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.00 | 0.00% | 570 | 30 | 0.00% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
4.2.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
3.2.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
28.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.13 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.1.1997 | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
23.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 094 | 119 | ||||||
14.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.13 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.1.1997 | 18.13 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 700 | 34 | ||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
11.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 820 | 20 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
23.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
15.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 52.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 52.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||||
8.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
30.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.89 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
13.9.1996 | 32.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||||
24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||||
19.9.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|