TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					1.00	-50.00%	0	0
30.11.1998					0.00	-50.00%	0	0
27.11.1998					0.00	-33.33%	0	0
26.11.1998					0.00	-25.00%	0	0
18.2.1999					1.10	-21.42%	0	0
25.11.1998					0.00	-20.00%	0	0
24.11.1998					0.00	-16.66%	0	0
23.11.1998					0.00	-14.28%	0	0
20.11.1998					0.00	-12.50%	0	0
11.3.1999					8.00	-11.11%	0	0
19.11.1998					0.00	-11.11%	0	0
26.11.1999					49.50	-10.00%	0	0
11.5.1999					27.00	-10.00%	0	0
20.10.1998					0.00	-10.00%	0	0
11.5.1998					0.00	-10.00%	0	0
31.10.1997						-10.00%	0
5.11.1996	69.30	0.00%	0	0		-10.00%	0
21.6.1996	37.21	0.00%	0	0		-10.00%	0	0
14.6.1996	45.93	0.00%	0	0		-10.00%	0	0
11.6.1996	45.93	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›