TEPLÁRNA PÍSEK, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2003 | 385.80 | 0.00% | 0 | 0 | 511.20 | +1.58% | 0 | 0 | ||||||
18.8.2003 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
14.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
15.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
30.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
8.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
7.1.2003 | 368.90 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
6.1.2003 | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
31.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
16.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | +4.32% | 0 | 0 | ||||||
10.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | -3.95% | 0 | 0 | ||||||
24.1.2003 | 368.90 | 0.00% | 0 | 0 | 467.80 | +4.98% | 0 | 0 | ||||||
5.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
6.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 385.80 | 0.00% | 0 | 0 | 458.40 | +0.37% | 0 | 0 | ||||||
2.1.2003 | 368.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
13.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.80 | +0.15% | 0 | 0 | ||||||
16.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | -0.02% | 0 | 0 | ||||||
17.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
|