TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1999 | 184.38 | +5.00% | 0 | 0 | 185.10 | +0.05% | 0 | 0 | ||||||
| 3.3.1999 | 174.30 | +5.00% | 0 | 0 | 190.00 | 0.00% | 7 797 | 41 | ||||||
| 13.11.1998 | 181.23 | +5.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 7.11.1997 | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 24.7.1997 | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
| 5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| 4.7.1996 | 315.00 | +5.00% | 0 | 0 | 300.00 | +6.00% | 12 795 | 43 | ||||||
| 13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| 26.7.2002 | 351.40 | +4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
| 7.2.2002 | 275.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 277.40 | +4.99% | 0 | 0 | 284.10 | -9.11% | 0 | 0 | ||||||
| 10.2.2000 | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 3.11.1998 | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
