TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
| 22.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
| 20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 19.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| 16.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| 15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
| 14.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
| 7.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 2.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
| 30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| 29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
| 28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
| ||||||||||||||
