TEPLÁRNA STRAKON., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2001 | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
| 6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
| 13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
| 28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
| 24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| 23.12.1996 | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| 5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| 5.6.2002 | 616.00 | -0.66% | 33 880 | 55 | ||||||||||
| 3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
| 19.12.2001 | 380.00 | -5.47% | 31 908 | 80 | ||||||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 22.6.1999 | 375.00 | +1.07% | 29 250 | 78 | ||||||||||
| 20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
| 23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
| 15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
| 17.6.1999 | 365.00 | 0.00% | 27 375 | 75 | ||||||||||
| 10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
| 20.12.2001 | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
| 19.11.2002 | 555.00 | -0.01% | 25 530 | 46 | ||||||||||
| ||||||||||||||
