TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2002					451.10	-0.02%	902	2
26.2.2002					436.10	0.00%	872	2
14.1.2002					423.20	+0.02%	846	2
13.11.2001					450.00	0.00%	900	2
11.10.2001					454.80	-9.49%	910	2
5.9.2001					425.50	-0.02%	851	2
21.8.2001					412.00	+0.41%	824	2
13.8.2001					407.00	-8.55%	814	2
27.7.2001					432.00	+0.23%	864	2
19.6.2001					423.20	-3.97%	846	2
13.6.2001					421.40	+0.28%	843	2
1.6.2001					388.80	+0.41%	778	2
17.5.2001					401.10	+4.78%	802	2
9.4.2001					352.40	+0.02%	705	2
1.3.2001					355.10	0.00%	710	2
15.2.2001					322.90	+0.27%	646	2
29.1.2001					331.70	-3.85%	663	2
29.12.2000					341.20	+0.17%	682	2
27.12.2000					339.40	+0.35%	679	2
24.11.2000					330.00	0.00%	660	2
‹‹ First 60     ‹ Previous 20 Next 20 ›