TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
| 22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| 12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| 18.8.2003 | 697.70 | +9.99% | 0 | 0 | ||||||||||
| 29.5.2003 | 661.40 | +9.99% | 0 | 0 | ||||||||||
| 11.12.2002 | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| 14.5.2001 | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| 19.4.2001 | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
| 7.2.2001 | 385.10 | +9.99% | 0 | 0 | ||||||||||
| 26.5.2000 | 397.30 | +9.99% | 0 | 0 | ||||||||||
| 20.1.2000 | 429.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
