TEPLÁRNA ÚSTÍ N.L., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
| 6.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | -2.37% | 0 | 0 | ||||||
| 7.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | +1.68% | 0 | 0 | ||||||
| 10.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
| 1.2.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 506.70 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 506.70 | +1.96% | 0 | 0 | ||||||
| 29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| 7.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||||
| 21.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
| 3.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | -1.41% | 0 | 0 | ||||||
| 4.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
| 28.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | +6.53% | 627 388 | 445 | ||||||
| 17.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
| 8.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| 12.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 460.80 | -3.50% | 0 | 0 | ||||||
| 24.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| 21.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 14.9.2005 | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
| 29.7.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
| 25.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | +2.92% | 103 752 | 72 | ||||||
| 11.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | -1.37% | 126 267 | 87 | ||||||
| 2.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
| 3.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | -0.68% | 0 | 0 | ||||||
| 13.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | -0.75% | 0 | 0 | ||||||
| 27.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 40 040 | 28 | ||||||
| 26.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | -0.76% | 42 900 | 30 | ||||||
| 6.9.2005 | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
| 14.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | +8.04% | 0 | 0 | ||||||
| 10.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +4.79% | 0 | 0 | ||||||
| 7.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +0.03% | 0 | 0 | ||||||
| 13.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.60 | +2.01% | 0 | 0 | ||||||
| 3.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
