TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
| 16.4.1999 | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| 25.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.60 | +0.49% | 0 | 0 | ||||||
| 24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 23.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
| 18.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.50 | +0.47% | 0 | 0 | ||||||
| 17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
| 16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 12.3.1999 | 125.00 | 0.00% | 0 | 0 | 115.00 | +8.49% | 0 | 0 | ||||||
| 11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| 10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
| 9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
| 8.3.1999 | 125.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 1 303 | 13 | ||||||
| 5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
| 4.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
