TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 15.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
| 11.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 1 155 | 1 | ||||||
| 4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| 2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
| 28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| 29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
| 11.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
| 28.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||||
| 6.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| 13.10.2003 | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| 1.7.2002 | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| 10.6.2002 | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
| 3.1.2002 | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| 5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| 22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| 28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| ||||||||||||||
