TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
26.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
12.4.1999 | 340.00 | 0.00% | 0 | 0 | 433.60 | +0.41% | 0 | 0 | ||||||
9.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.80 | +0.13% | 0 | 0 | ||||||
8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
7.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.50 | -0.78% | 6 473 | 15 | ||||||
6.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.90 | +0.02% | 0 | 0 | ||||||
2.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.80 | +0.06% | 4 783 | 11 | ||||||
1.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.50 | +0.25% | 0 | 0 | ||||||
31.3.1999 | 340.00 | 0.00% | 0 | 0 | 433.40 | +0.76% | 3 034 | 7 | ||||||
30.3.1999 | 340.00 | 0.00% | 0 | 0 | 430.10 | +2.13% | 0 | 0 | ||||||
29.3.1999 | 340.00 | 0.00% | 0 | 0 | 421.10 | +0.71% | 0 | 0 | ||||||
26.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
25.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | +0.02% | 8 780 | 21 | ||||||
24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
23.3.1999 | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
22.3.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 6 272 | 15 | ||||||
19.3.1999 | 355.00 | -4.97% | 0 | 0 | 418.10 | +1.72% | 0 | 0 | ||||||
|