TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 535.80 | 0.00% | 0 | 0 | 761.10 | -9.70% | 0 | 0 | ||||||
| 1.10.2001 | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| 27.9.2001 | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| 26.9.2001 | 535.80 | 0.00% | 0 | 0 | 750.00 | -9.63% | 0 | 0 | ||||||
| 25.9.2001 | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
| 24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
| 21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
| 20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| 19.9.2001 | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
| 18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| 17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| 14.9.2001 | 510.30 | +5.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| 12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
| 11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| 10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
| 7.9.2001 | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
| 6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
| 5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
| 4.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
| 31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
| 30.8.2001 | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
| 29.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| 28.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | +2.30% | 0 | 0 | ||||||
| 23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
| 22.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | +3.21% | 0 | 0 | ||||||
| 21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| 20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| 17.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
| 16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| 15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| 14.8.2001 | 486.00 | 0.00% | 0 | 0 | 575.00 | +0.70% | 0 | 0 | ||||||
| 13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
| 10.8.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | -3.08% | 0 | 0 | ||||||
| 9.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 4 341 | 7 | ||||||
| 8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
| 7.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| 6.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | +0.49% | 0 | 0 | ||||||
| 3.8.2001 | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
| 2.8.2001 | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
| 1.8.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
| 31.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| 30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
| 27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
| 26.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| 24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
| 23.7.2001 | 486.00 | 0.00% | 0 | 0 | 604.60 | +3.15% | 0 | 0 | ||||||
| 20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
| 19.7.2001 | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| 18.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 8 312 | 15 | ||||||
| 17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 10.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
