TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 606.00 | -380.00% | 131 502 | 217 | ||||||||||
24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 950.00 | -266.00% | 201 400 | 212 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 1 100.00 | -265.00% | 1 738 000 | 1 580 | ||||||||||
11.7.1994 | 1 100.00 | -265.00% | 64 900 | 59 | ||||||||||
2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
14.11.1994 | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
17.5.1994 | 1 220.00 | -240.00% | 361 120 | 296 | ||||||||||
25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
15.9.1994 | 1 320.00 | -222.00% | 69 960 | 53 | ||||||||||
3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
|