TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	501.00	-0.98%	33 066	66	502.00	-5.00%	54 493	117
15.5.1996	500.00	0.00%	0	0		+9.00%	0	0
14.5.1996	500.00	0.00%	0	0	551.00	+10.00%	7 714	14
13.5.1996	500.00	0.00%	4 500	9	501.00	-1.00%	4 509	9
10.5.1996	500.00	0.00%	0	0	505.00	0.00%	1 515	3
9.5.1996	500.00	+4.82%	10 500	21		+1.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
12.7.1996	490.00	0.00%	0	0		0.00%	0	0
11.7.1996	490.00	-9.92%	0	0		0.00%	0	0
19.4.1996	485.00	0.00%	0	0		-1.00%	0	0
18.4.1996	485.00	+2.53%	4 365	9		+1.00%	0	0
7.5.1996	477.00	0.00%	0	0		0.00%	0	0
6.5.1996	477.00	0.00%	0	0		0.00%	0	0
3.5.1996	477.00	0.00%	0	0		0.00%	0	0
2.5.1996	477.00	+6.00%	21 942	46		+6.00%	0	0
17.4.1996	473.00	0.00%	0	0	501.00	+8.00%	7 515	15
16.4.1996	473.00	0.00%	0	0	464.50	-2.00%	2 787	6
15.4.1996	473.00	-9.90%	24 596	52	475.50	+1.00%	14 265	30
27.3.1996	465.00	0.00%	0	0		-4.00%	0	0
26.3.1996	465.00	0.00%	0	0	480.00	+2.00%	1 440	3
25.3.1996	465.00	-7.18%	1 860	4		+1.00%	0	0
23.2.1996	465.00	0.00%	0	0	450.00	0.00%	6 750	15
22.2.1996	465.00	+0.43%	10 230	22	449.00	0.00%	2 694	6
31.1.1996	465.00	0.00%	0	0		0.00%	0	0
30.1.1996	465.00	0.00%	0	0	470.00	-4.00%	2 805	6
29.1.1996	465.00	0.00%	0	0		+3.00%	0	0
26.1.1996	465.00	0.00%	0	0		0.00%	0	0
25.1.1996	465.00	0.00%	23 250	50	470.00	0.00%	3 760	8
24.1.1996	465.00	0.00%	0	0	470.00	-3.00%	2 820	6
23.1.1996	465.00	0.00%	0	0		0.00%	0	0
22.1.1996	465.00	0.00%	2 325	5		+1.00%	0	0
19.1.1996	465.00	0.00%	0	0	480.00	+3.00%	4 800	10
18.1.1996	465.00	+2.64%	2 790	6		0.00%	0	0
21.2.1996	463.00	0.00%	0	0	449.00	0.00%	3 592	8
20.2.1996	463.00	0.00%	0	0		-2.00%	0	0
19.2.1996	463.00	-9.03%	6 945	15	460.00	+1.00%	5 947	13
9.2.1996	463.00	0.00%	0	0		0.00%	0	0
8.2.1996	463.00	+0.65%	10 186	22	377.00	-4.00%	4 147	11
7.2.1996	460.00	0.00%	0	0	394.50	-8.00%	11 835	30
6.2.1996	460.00	0.00%	0	0		+3.00%	0	0
5.2.1996	460.00	+2.22%	16 560	36	420.00	0.00%	2 520	6
15.3.1996	460.00	0.00%	0	0		0.00%	0	0
14.3.1996	460.00	+1.54%	6 900	15	476.00	0.00%	7 140	15
6.3.1996	457.00	0.00%	0	0	440.00	-2.00%	3 960	9
5.3.1996	457.00	0.00%	0	0	460.00	+3.00%	15 340	34
4.3.1996	457.00	+0.88%	18 280	40	440.00	0.00%	5 720	13
1.3.1996	453.00	0.00%	0	0		0.00%	0	0
29.2.1996	453.00	+1.56%	26 727	59		-2.00%	0	0
13.3.1996	453.00	0.00%	0	0		+3.00%	0	0
12.3.1996	453.00	0.00%	0	0	475.00	+5.00%	8 785	19
11.3.1996	453.00	+0.66%	17 667	39	440.00	-7.00%	1 760	4
17.1.1996	453.00	0.00%	0	0	467.00	0.00%	7 005	15
16.1.1996	453.00	0.00%	0	0		+24.00%	0	0
15.1.1996	453.00	0.00%	0	0		-19.00%	0	0
12.1.1996	453.00	0.00%	0	0		-10.00%	0	0
11.1.1996	453.00	0.00%	0	0		0.00%	0	0
10.1.1996	453.00	0.00%	0	0		0.00%	0	0
9.1.1996	453.00	0.00%	0	0		0.00%	0	0
8.1.1996	453.00	0.00%	0	0
15.12.1995	453.00	0.00%	0	0	367.50	-3.00%	2 205	6
‹‹ First 20    ‹ Previous 60 Next 60 ›