TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
29.7.1996 | 397.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 4 058 | 15 | ||||||
3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
8.2.1996 | 463.00 | +0.65% | 10 186 | 22 | 377.00 | -4.00% | 4 147 | 11 | ||||||
4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||||
13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
19.1.1996 | 465.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 4 800 | 10 | ||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
3.5.1995 | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||||
9.7.1996 | 544.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 5 400 | 12 | ||||||
12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
4.3.1996 | 457.00 | +0.88% | 18 280 | 40 | 440.00 | 0.00% | 5 720 | 13 | ||||||
23.4.1996 | 437.00 | 0.00% | 0 | 0 | 489.00 | -2.00% | 5 868 | 12 | ||||||
19.2.1996 | 463.00 | -9.03% | 6 945 | 15 | 460.00 | +1.00% | 5 947 | 13 | ||||||
22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
11.4.1996 | 525.00 | +0.57% | 2 625 | 5 | 501.00 | +6.00% | 6 012 | 12 | ||||||
2.4.1996 | 501.00 | 0.00% | 0 | 0 | 418.50 | 0.00% | 6 278 | 15 | ||||||
10.2.1995 | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
21.12.1995 | 518.00 | +10.00% | 6 734 | 13 | ||||||||||
23.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
17.1.1996 | 453.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 7 005 | 15 | ||||||
5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
14.3.1996 | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
17.5.1996 | 505.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
17.4.1996 | 473.00 | 0.00% | 0 | 0 | 501.00 | +8.00% | 7 515 | 15 | ||||||
22.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 7 575 | 13 | ||||||
14.5.1996 | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
12.3.1996 | 453.00 | 0.00% | 0 | 0 | 475.00 | +5.00% | 8 785 | 19 | ||||||
19.1.1995 | 0 | 0 | 300.00 | +8.00% | 9 000 | 30 | ||||||||
22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
31.3.1995 | 0 | 0 | 285.00 | -1.00% | 9 420 | 33 | ||||||||
12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
22.5.1995 | 0 | 0 | 307.50 | -2.00% | 11 070 | 36 | ||||||||
14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 394.50 | -8.00% | 11 835 | 30 | ||||||
29.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 12 000 | 20 | ||||||
21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
30.3.1995 | 0 | 0 | 290.00 | -5.00% | 13 005 | 45 | ||||||||
15.4.1996 | 473.00 | -9.90% | 24 596 | 52 | 475.50 | +1.00% | 14 265 | 30 | ||||||
19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
24.4.1996 | 437.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 15 036 | 30 | ||||||
4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
5.3.1996 | 457.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 15 340 | 34 | ||||||
16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
21.6.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
11.4.1995 | 225.00 | +465.00% | 0 | 0 | 270.00 | +1.00% | 16 232 | 60 | ||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
11.6.1996 | 543.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 17 100 | 30 | ||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
14.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 18 000 | 30 | ||||||
30.5.1996 | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
|