TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	403.00	0.00%	0	0		+3.00%	0	0
24.11.1995	367.00	0.00%	0	0	380.00	+3.00%	20 680	55
29.1.1996	465.00	0.00%	0	0		+3.00%	0	0
19.1.1996	465.00	0.00%	0	0	480.00	+3.00%	4 800	10
10.8.1995	159.52	0.00%	0	0		+3.00%	0	0
21.11.1995	367.00	0.00%	0	0	375.00	+2.00%	12 012	32
2.11.1995	380.00	-5.00%	11 400	30	345.00	+2.00%	2 696	8
23.5.1996	540.00	0.00%	0	0	600.00	+2.00%	45 930	77
17.5.1996	505.00	0.00%	0	0	600.00	+2.00%	7 200	12
9.4.1996	522.00	0.00%	0	0	500.00	+2.00%	17 805	36
28.2.1996	446.00	0.00%	0	0	450.00	+2.00%	4 049	9
15.2.1996	509.00	0.00%	0	0	449.00	+2.00%	3 050	7
24.4.1996	437.00	0.00%	0	0	502.00	+2.00%	15 036	30
4.4.1996	522.00	+4.19%	27 144	52	462.50	+2.00%	27 750	60
26.3.1996	465.00	0.00%	0	0	480.00	+2.00%	1 440	3
18.4.1995	264.00	+476.00%	5 808	22		+2.00%	0	0
26.5.1995			0	0		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
11.4.1995	225.00	+465.00%	0	0	270.00	+1.00%	16 232	60
18.5.1995	312.00	-487.00%	0	0		+1.00%	0	0
25.3.1996	465.00	-7.18%	1 860	4		+1.00%	0	0
18.3.1996	506.00	+10.00%	0	0		+1.00%	0	0
29.3.1996	510.00	0.00%	0	0		+1.00%	0	0
15.4.1996	473.00	-9.90%	24 596	52	475.50	+1.00%	14 265	30
18.4.1996	485.00	+2.53%	4 365	9		+1.00%	0	0
19.2.1996	463.00	-9.03%	6 945	15	460.00	+1.00%	5 947	13
7.3.1996	450.00	-1.53%	41 400	92	460.00	+1.00%	22 565	51
9.5.1996	500.00	+4.82%	10 500	21		+1.00%	0	0
29.5.1996	540.00	0.00%	0	0	600.00	+1.00%	12 000	20
24.5.1996	540.00	0.00%	0	0		+1.00%	0	0
22.7.1996	397.00	0.00%	0	0		+1.00%	0	0
10.11.1995	418.00	0.00%	0	0		+1.00%	0	0
22.1.1996	465.00	0.00%	2 325	5		+1.00%	0	0
20.6.1995	230.00	0.00%	0	0		+1.00%	0	0
25.7.1995	131.25	+5.00%	0	0		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
2.8.1995	159.52	+4.99%	0	0		0.00%	0	0
1.8.1995	151.93	+4.99%	0	0		0.00%	0	0
31.7.1995	144.70	+4.99%	0	0		0.00%	0	0
28.7.1995	137.81	+4.99%	0	0		0.00%	0	0
27.7.1995	131.25	0.00%	0	0		0.00%	0	0
14.6.1995	210.00	-4.97%	0	0		0.00%	0	0
12.6.1995	232.00	-4.91%	0	0		0.00%	0	0
9.6.1995	244.00	-4.68%	0	0		0.00%	0	0
8.6.1995	256.00	-4.83%	0	0		0.00%	0	0
20.7.1995	119.14	0.00%	0	0		0.00%	0	0
19.7.1995	119.14	+4.99%	3 932	33		0.00%	0	0
18.7.1995	113.47	-4.99%	0	0		0.00%	0	0
17.7.1995	119.44	-4.99%	2 389	20		0.00%	0	0
14.7.1995	125.72	-4.99%	2 514	20		0.00%	0	0
13.7.1995	132.33	-4.99%	0	0		0.00%	0	0
12.7.1995	139.29	-4.99%	0	0		0.00%	0	0
11.7.1995	146.62	-4.99%	0	0		0.00%	0	0
10.7.1995	154.33	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	154.33	-4.99%	0	0		0.00%	0	0
3.7.1995	162.45	-5.00%	0	0		0.00%	0	0
30.6.1995	171.00	-4.57%	3 420	20		0.00%	0	0
29.6.1995	179.20	-4.99%	0	0		0.00%	0	0
28.6.1995	188.63	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›