TEPLOTECHNA OVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 22.2.1996 | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| 5.9.1994 | 340.00 | +932.00% | 10 200 | 30 | ||||||||||
| 8.2.1996 | 463.00 | +0.65% | 10 186 | 22 | 377.00 | -4.00% | 4 147 | 11 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
| 21.9.1994 | 330.00 | +410.00% | 9 900 | 30 | ||||||||||
| 1.7.1996 | 544.00 | 0.00% | 9 792 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 311.00 | -985.00% | 9 330 | 30 | ||||||||||
| 28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
| 30.5.1994 | 215.00 | -772.00% | 9 030 | 42 | ||||||||||
| 7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 7.4.1994 | 300.00 | -353.00% | 9 000 | 30 | ||||||||||
| 4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
| 25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
