TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
| 3.2.1995 | 246.00 | -465.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
| 7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 300.00 | -353.00% | 9 000 | 30 | ||||||||||
| 14.7.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||||
| 16.12.1994 | 300.00 | -163.00% | 3 000 | 10 | ||||||||||
| 16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 8.3.1995 | 210.00 | -94.00% | 6 300 | 30 | ||||||||||
| 9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
