TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 10.10.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 223.00 | +469.00% | 6 690 | 30 | ||||||||||
| 14.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 225.00 | +465.00% | 0 | 0 | 270.00 | +1.00% | 16 232 | 60 | ||||||
| 8.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 229.00 | +456.00% | 1 603 | 7 | ||||||||||
| 22.3.1995 | 275.00 | +416.00% | 4 125 | 15 | ||||||||||
| 21.9.1994 | 330.00 | +410.00% | 9 900 | 30 | ||||||||||
| 23.6.1994 | 235.00 | +307.00% | 4 700 | 20 | ||||||||||
| 13.4.1995 | 240.00 | +169.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 18.3.1996 | 506.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| 12.2.1996 | 509.00 | +9.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 443.00 | +9.92% | 35 440 | 80 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
| ||||||||||||||
