TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 540.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 4 000 | 8 | ||||||
| 5.4.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 453.00 | 0.00% | 0 | 0 | 475.00 | +5.00% | 8 785 | 19 | ||||||
| 9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| 8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 165.00 | +1.85% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 249.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 231.00 | +5.00% | 462 | 2 | ||||||||||
| 14.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 18 000 | 30 | ||||||
| 16.2.1996 | 509.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||||
| 14.4.1995 | 252.00 | +500.00% | 5 292 | 21 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 543.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 453.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 457.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 15 340 | 34 | ||||||
| 6.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
