CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	53.81	+4.99%	0	0		0.00%	0
21.3.1997	51.25	+4.99%	0	0		0.00%	0
20.3.1997	48.81	+4.99%	0	0		+5.26%	0
19.3.1997	46.49	+4.99%	0	0	47.50	-5.00%	190	4
12.3.1997	36.45	+4.98%	0	0		0.00%	0
11.3.1997	34.72	+4.98%	0	0		0.00%	0
10.3.1997	33.07	+4.98%	0	0	50.00	+8.69%	250	5
27.3.1997	62.28	+4.98%	0	0	54.50	+0.27%	1 908	35
21.9.1995	53.24	+4.98%	0	0
20.9.1995	50.71	+4.98%	0	0
4.9.1995	34.13	+4.98%	0	0		0.00%	0	0
6.9.1995	35.83	+4.98%	0	0		0.00%	0	0
27.7.1995	30.97	+4.98%	0	0		0.00%	0	0
11.9.1995	41.47	+4.98%	0	0		0.00%	0	0
13.9.1995	45.71	+4.98%	0	0		0.00%	0	0
28.7.1995	32.51	+4.97%	0	0		0.00%	0	0
18.3.1997	44.28	+4.97%	0	0		0.00%	0
17.3.1997	42.18	+4.97%	0	0		0.00%	0
31.10.1996	49.00	+4.25%	784	16	0.00	0.00%	0	0
18.3.1996	51.00	+4.08%	816	16		-6.00%	0	0
28.3.1996	53.00	+3.92%	424	8		0.00%	0	0
11.10.1995	90.00	+3.84%	4 320	48		+10.00%	0	0
11.4.1996	55.00	+3.77%	2 200	40		-9.00%	0	0
14.9.1995	46.00	+0.63%	184	4		0.00%	0	0
10.10.1996	47.00	+0.59%	752	16		0.00%	0	0
23.5.1996	66.00	+0.19%	2 112	32	78.00	-4.00%	1 248	16
22.5.1996	65.87	0.00%	0	0		0.00%	0	0
21.5.1996	65.87	0.00%	0	0		0.00%	0	0
20.5.1996	65.87	0.00%	0	0		0.00%	0	0
17.5.1996	65.87	0.00%	0	0		0.00%	0	0
16.5.1996	65.87	0.00%	0	0		0.00%	0	0
15.5.1996	65.87	0.00%	0	0		+4.00%	0	0
14.5.1996	65.87	0.00%	0	0		+2.00%	0	0
13.5.1996	65.87	0.00%	0	0	76.50	-6.00%	1 224	16
10.5.1996	65.87	0.00%	0	0		+4.00%	0	0
9.5.1996	65.87	0.00%	0	0	78.00	0.00%	624	8
7.5.1996	65.87	0.00%	0	0		0.00%	0	0
6.5.1996	65.87	0.00%	0	0		-5.00%	0	0
3.5.1996	65.87	0.00%	0	0	82.00	0.00%	1 312	16
30.4.1996	59.89	0.00%	0	0	78.00	-5.00%	1 248	16
26.4.1996	54.45	0.00%	0	0		0.00%	0	0
24.4.1996	60.50	0.00%	0	0	82.00	0.00%	1 804	22
23.4.1996	60.50	0.00%	0	0		+9.00%	0	0
22.4.1996	60.50	0.00%	0	0		+9.00%	0	0
19.4.1996	60.50	0.00%	0	0		+10.00%	0	0
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
10.4.1996	53.00	0.00%	0	0		-5.00%	0	0
9.4.1996	53.00	0.00%	0	0		0.00%	0	0
5.4.1996	53.00	0.00%	0	0		0.00%	0	0
4.4.1996	53.00	0.00%	0	0	77.00	-3.00%	1 386	18
3.4.1996	53.00	0.00%	0	0		-9.00%	0	0
2.4.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.3.1996	53.00	0.00%	0	0		0.00%	0	0
27.3.1996	51.00	0.00%	0	0		0.00%	0	0
26.3.1996	51.00	0.00%	0	0		0.00%	0	0
25.3.1996	51.00	0.00%	0	0		0.00%	0	0
22.3.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›