TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| 18.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| 17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| 16.12.1996 | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
| 13.12.1996 | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 12.12.1996 | 27.96 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.12.1996 | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| 10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| 9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| 6.12.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 34.30 | -4.98% | 0 | 0 | +1.36% | 0 | ||||||||
| 4.12.1996 | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
| 2.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| 29.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
| ||||||||||||||
