TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 50.10 | +0.20% | 2 906 | 58 | 46.00 | +8.00% | 2 760 | 60 | ||||||
14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
9.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
6.5.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
2.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
29.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
22.4.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
18.4.1997 | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
17.4.1997 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | ||||||||
16.4.1997 | 21.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
15.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
14.4.1997 | 21.00 | 0.00% | 4 452 | 212 | +5.00% | 0 | ||||||||
11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 24.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
24.2.1997 | 24.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.2.1997 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.01 | 0.00% | 2 164 | 103 | 0.00% | 0 | ||||||||
22.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
20.5.1997 | 21.01 | 0.00% | 567 | 27 | 0.00% | 0 | ||||||||
19.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1997 | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
20.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.40 | -2.85% | 306 | 15 | ||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 575 | 75 | ||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 596 | 81 | ||||||
11.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.1.1997 | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +1.59% | 1 480 | 40 | ||||||
5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
23.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
18.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
23.10.1996 | 38.00 | 0.00% | 1 254 | 33 | 40.00 | -7.40% | 1 680 | 42 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.06% | 2 640 | 60 | ||||||
9.10.1996 | 48.00 | 0.00% | 18 480 | 385 | +2.15% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 10 944 | 228 | -0.82% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | +3.47% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
3.10.1996 | 48.00 | 0.00% | 6 240 | 130 | +4.05% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 438 | 12 | ||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 130 | 60 | ||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -5.84% | 3 915 | 106 | ||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | +20.27% | 0 | ||||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.36% | 1 188 | 33 | ||||||
13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
11.11.1996 | 38.00 | 0.00% | 1 368 | 36 | 38.00 | +6.74% | 1 368 | 36 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
10.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
9.9.1996 | 52.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
9.8.1996 | 47.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
29.7.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
20.6.1996 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 820 | 39 | ||||||
2.7.1996 | 78.14 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
1.7.1996 | 78.14 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
29.10.1996 | 41.89 | 0.00% | 0 | 0 | 41.00 | +6.43% | 1 230 | 30 | ||||||
18.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
17.10.1996 | 39.11 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 3 450 | 69 | 50.00 | -2.00% | 1 178 | 24 | ||||||
30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 500 | 30 | ||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 1 164 | 24 | ||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
21.8.1996 | 50.00 | 0.00% | 900 | 18 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 6 414 | 141 | ||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 140 | 20 | ||||||
30.4.1996 | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
29.4.1996 | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
26.4.1996 | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 460 | 94 | ||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 3 900 | 60 | 60.00 | +2.00% | 1 800 | 30 | ||||||
28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
12.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
19.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 6 380 | 110 | ||||||
18.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 2 157 | 39 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 5 376 | 96 | ||||||
16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
1.4.1996 | 61.00 | 0.00% | 7 503 | 123 | 59.00 | 0.00% | 1 652 | 28 | ||||||
29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.86 | 0.00% | 0 | 0 | 64.00 | -3.00% | 960 | 15 | ||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 84.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
1.9.1995 | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
9.10.1995 | 109.72 | 0.00% | 0 | 0 | 105.00 | +7.00% | 2 168 | 21 | ||||||
2.10.1995 | 115.23 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 6 615 | 63 | 102.00 | -2.00% | 1 530 | 15 | ||||||
26.10.1995 | 105.00 | 0.00% | 6 615 | 63 | 104.00 | 0.00% | 5 408 | 52 | ||||||
|