TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 66.49 | +4.98% | 2 527 | 38 | 56.50 | -4.00% | 1 017 | 18 | ||||||
| 12.3.1996 | 63.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
| 7.3.1996 | 63.49 | +4.99% | 1 524 | 24 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 60.47 | -4.99% | 4 354 | 72 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| 4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
| 1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 65.00 | 0.00% | 3 900 | 60 | 60.00 | +2.00% | 1 800 | 30 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| 27.2.1996 | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
| 26.2.1996 | 67.25 | +4.99% | 1 614 | 24 | 59.00 | -6.00% | 295 | 5 | ||||||
| 23.2.1996 | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 63.65 | -5.00% | 1 400 | 22 | 67.50 | -4.00% | 2 378 | 35 | ||||||
| 15.2.1996 | 67.00 | -3.27% | 7 370 | 110 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 62.84 | -3.32% | 3 770 | 60 | 73.50 | +4.00% | 2 205 | 30 | ||||||
| 9.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 65.00 | +3.43% | 5 395 | 83 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 62.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 62.84 | -1.64% | 2 074 | 33 | 75.00 | +6.00% | 1 950 | 26 | ||||||
| 5.2.1996 | 63.89 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 340 | 19 | ||||||
| 2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| 1.2.1996 | 70.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 74.50 | -0.06% | 4 843 | 65 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 30.1.1996 | 74.55 | 0.00% | 2 609 | 35 | 70.00 | +3.00% | 7 350 | 105 | ||||||
| 29.1.1996 | 74.55 | +5.00% | 8 946 | 120 | 70.00 | +4.00% | 1 830 | 27 | ||||||
| 26.1.1996 | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
| 25.1.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | +8.00% | 990 | 15 | ||||||
| 24.1.1996 | 65.98 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| 23.1.1996 | 62.84 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 59.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
| 18.1.1996 | 57.00 | -1.80% | 1 653 | 29 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| 16.1.1996 | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 61.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 10.1.1996 | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 66.15 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1995 | 72.00 | +9.00% | 648 | 9 | ||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 60.00 | -9.00% | 13 320 | 222 | ||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 6 255 | 105 | ||||||
| 13.12.1995 | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 61.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 3 213 | 51 | ||||||
| 11.12.1995 | 61.00 | 0.00% | 1 647 | 27 | 57.50 | +1.00% | 1 380 | 24 | ||||||
| 8.12.1995 | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
| 7.12.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 61.00 | 0.00% | 2 989 | 49 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 5.12.1995 | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
| 4.12.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 780 | 31 | ||||||
| 1.12.1995 | 61.00 | -4.28% | 4 270 | 70 | 60.00 | 0.00% | 1 050 | 19 | ||||||
| 30.11.1995 | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
| 29.11.1995 | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| 28.11.1995 | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| 27.11.1995 | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| 23.11.1995 | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.35 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
| 16.11.1995 | 71.02 | +4.99% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 74.94 | -4.99% | 4 047 | 54 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| 10.11.1995 | 78.88 | -4.99% | 3 313 | 42 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| 8.11.1995 | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.00 | 0.00% | 4 416 | 48 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 92.00 | 0.00% | 4 692 | 51 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
| 1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| 31.10.1995 | 94.77 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 30.10.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | +2.00% | 520 | 5 | ||||||
| 27.10.1995 | 105.00 | 0.00% | 6 615 | 63 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| 26.10.1995 | 105.00 | 0.00% | 6 615 | 63 | 104.00 | 0.00% | 5 408 | 52 | ||||||
| 25.10.1995 | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
| 24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
| 20.10.1995 | 105.00 | 0.00% | 5 250 | 50 | 121.00 | -1.00% | 2 299 | 19 | ||||||
| 19.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 17.10.1995 | 107.00 | +3.99% | 2 461 | 23 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 102.89 | -4.99% | 18 006 | 175 | 93.90 | -9.00% | 3 756 | 40 | ||||||
| 13.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | -2.00% | 10 485 | 102 | ||||||
| 12.10.1995 | 114.00 | +4.15% | 11 400 | 100 | 105.00 | +8.00% | 1 470 | 14 | ||||||
| 11.10.1995 | 109.45 | +4.99% | 18 825 | 172 | 93.00 | -6.00% | 2 916 | 30 | ||||||
| 10.10.1995 | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 109.72 | 0.00% | 0 | 0 | 105.00 | +7.00% | 2 168 | 21 | ||||||
| 6.10.1995 | 109.72 | +4.99% | 13 276 | 121 | 96.50 | -9.00% | 2 316 | 24 | ||||||
| 5.10.1995 | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
| 4.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 3.10.1995 | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 2.10.1995 | 115.23 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 29.9.1995 | 115.23 | +3.53% | 8 181 | 71 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 28.9.1995 | 111.30 | +5.00% | 5 342 | 48 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 106.00 | -3.16% | 6 784 | 64 | +24.00% | 0 | 0 | |||||||
| 26.9.1995 | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 25.9.1995 | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| 22.9.1995 | 109.75 | -4.99% | 14 816 | 135 | 121.00 | +4.00% | 28 191 | 246 | ||||||
| 21.9.1995 | 115.52 | -5.00% | 10 050 | 87 | ||||||||||
| 20.9.1995 | 121.60 | -5.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
| 18.9.1995 | 121.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
| 14.9.1995 | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| 13.9.1995 | 105.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 100.32 | +4.99% | 0 | 0 | 95.00 | +9.00% | 7 410 | 78 | ||||||
| 11.9.1995 | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| 8.9.1995 | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| 7.9.1995 | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| 6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 84.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| 1.9.1995 | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| 31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
| 30.8.1995 | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| 28.8.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 97.80 | -4.14% | 5 868 | 60 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 102.03 | -4.99% | 15 305 | 150 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 107.39 | +4.99% | 3 114 | 29 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 102.28 | +4.99% | 0 | 0 | 100.00 | +9.00% | 500 | 5 | ||||||
| 16.8.1995 | 97.41 | +4.99% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 88.37 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| 10.8.1995 | 80.17 | +4.98% | 3 688 | 46 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 76.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 72.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 1.8.1995 | 57.00 | +3.63% | 10 032 | 176 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 54.86 | 0.00% | 0 | 0 | 64.00 | -3.00% | 960 | 15 | ||||||
| 27.7.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 52.25 | +4.98% | 0 | 0 | 64.00 | +8.00% | 2 112 | 33 | ||||||
| 25.7.1995 | 49.77 | +5.00% | 0 | 0 | 59.00 | +9.00% | 944 | 16 | ||||||
| 24.7.1995 | 47.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
| 20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| 18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.00 | +5.00% | 1 302 | 31 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 224 | 66 | ||||||
| 11.7.1995 | 40.00 | 0.00% | 6 680 | 167 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 376 | 8 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 40.00 | +3.09% | 4 560 | 114 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 5 895 | 131 | ||||||
| 28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| 27.6.1995 | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
| 26.6.1995 | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| 23.6.1995 | 35.90 | +4.94% | 5 026 | 140 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 34.21 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 244 | 31 | ||||||
| 21.6.1995 | 32.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 920 | 98 | ||||||
| 20.6.1995 | 32.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 32.59 | 0.00% | 0 | 0 | 44.10 | +5.00% | 3 396 | 77 | ||||||
| 16.6.1995 | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| 15.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 40.00 | +1.29% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 39.49 | +4.99% | 2 685 | 68 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 37.61 | +4.99% | 1 166 | 31 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 35.82 | +4.98% | 1 361 | 38 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 34.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
| 25.5.1995 | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| ||||||||||||||
