TEPNA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 21.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.01 | 0.00% | 567 | 27 | 0.00% | 0 | ||||||||
21.5.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
22.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.01 | 0.00% | 2 164 | 103 | 0.00% | 0 | ||||||||
26.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.3.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.81 | -4.96% | 1 549 | 71 | -9.09% | 0 | ||||||||
6.3.1997 | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
22.1.1997 | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
21.3.1997 | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
7.3.1997 | 22.93 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
28.2.1997 | 22.95 | -4.96% | 0 | 0 | -4.34% | 0 | ||||||||
26.2.1997 | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
23.1.1997 | 23.69 | +4.96% | 711 | 30 | 0.00% | 0 | ||||||||
21.1.1997 | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|