TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	36.75	+500.00%	0	0	40.00	+3.00%	3 328	84
23.1.1995	115.71	+500.00%	3 124	27	108.00	-8.00%	3 240	30
15.12.1994	110.25	+500.00%	0	0
12.12.1994	110.25	+500.00%	0	0
8.12.1994	101.43	+500.00%	0	0
7.12.1994	96.60	+500.00%	3 188	33
15.11.1994	110.25	+500.00%	0	0
14.11.1994	105.00	+500.00%	0	0
14.10.1994	98.70	+500.00%	0	0
28.9.1994	140.70	+500.00%	2 111	15
19.7.1994	189.00	+500.00%	4 725	25
6.4.1995	58.24	+499.00%	0	0		-10.00%	0	0
5.4.1995	55.47	+499.00%	0	0		0.00%	0	0
24.1.1995	121.49	+499.00%	0	0		+6.00%	0	0
16.12.1994	115.76	+499.00%	0	0
21.11.1994	121.24	+499.00%	0	0
18.11.1994	115.47	+499.00%	0	0
16.11.1994	115.76	+499.00%	695	6
19.10.1994	114.25	+499.00%	0	0
18.10.1994	108.81	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›