OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
| 22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| 21.11.1996 | 230.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 20.11.1996 | 230.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.11.1996 | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| 15.11.1996 | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 14.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 600 | 18 | ||||||
| 13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 12.11.1996 | 230.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 230.00 | 0.00% | 1 840 | 8 | +1.19% | 0 | ||||||||
| 6.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
| 1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| ||||||||||||||
