OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 228.00 | 0.00% | 0 | 0 | 161.10 | -2.42% | 1 257 | 8 | ||||||
29.10.1996 | 226.00 | 0.00% | 0 | 0 | 175.00 | +3.34% | 2 100 | 12 | ||||||
19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
6.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
14.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 600 | 18 | ||||||
18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
12.12.1996 | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
|