OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
| 12.6.1996 | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
| 11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
| 13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| 30.7.1996 | 279.00 | 0.00% | 0 | 0 | 324.00 | -7.00% | 972 | 3 | ||||||
| 29.7.1996 | 279.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 362.50 | +6.00% | 1 088 | 3 | ||||||
| 10.9.1996 | 315.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| 18.10.1996 | 228.00 | 0.00% | 0 | 0 | 161.10 | -2.42% | 1 257 | 8 | ||||||
| 15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
| 7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
| 12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
| 5.9.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| ||||||||||||||
