OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 804.00 | -195.00% | 24 120 | 30 | ||||||||||
| 11.10.1994 | 750.00 | -183.00% | 14 250 | 19 | ||||||||||
| 20.6.1994 | 651.00 | -180.00% | 39 711 | 61 | ||||||||||
| 12.5.1994 | 891.00 | -88.00% | 28 512 | 32 | ||||||||||
| 26.5.1995 | 700.00 | -70.00% | 114 100 | 163 | 700.00 | -6.00% | 10 360 | 15 | ||||||
| 11.7.1994 | 800.00 | -12.00% | 8 000 | 10 | ||||||||||
| 12.12.1996 | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| 16.5.1996 | 576.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| 7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
| 5.2.1996 | 669.00 | -9.95% | 16 725 | 25 | 735.50 | -1.00% | 8 826 | 12 | ||||||
| 30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
| 8.8.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 309.00 | -9.91% | 3 090 | 10 | 391.50 | +2.00% | 1 566 | 4 | ||||||
| 8.1.1996 | 654.00 | -9.91% | 0 | 0 | ||||||||||
| 9.5.1996 | 646.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 519.00 | -9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1996 | 228.00 | -9.88% | 3 420 | 15 | -9.55% | 0 | 0 | |||||||
| 12.9.1996 | 284.00 | -9.84% | 10 792 | 38 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| 21.10.1996 | 206.00 | -9.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
| 8.9.1995 | 630.00 | -4.97% | 0 | 0 | 640.00 | -4.00% | 8 760 | 14 | ||||||
| 11.4.1997 | 205.00 | -4.65% | 3 075 | 15 | +2.56% | 0 | ||||||||
| 8.8.1995 | 616.00 | -4.49% | 4 928 | 8 | +1.00% | 0 | 0 | |||||||
| 11.3.1997 | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| 3.8.1995 | 670.00 | -4.14% | 14 740 | 22 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
| 7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 2.12.1996 | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
| 18.4.1996 | 715.00 | -3.37% | 39 325 | 55 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 720.00 | -3.35% | 12 960 | 18 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 700.00 | -2.77% | 8 400 | 12 | 700.50 | -1.00% | 7 005 | 10 | ||||||
| 9.8.1995 | 599.00 | -2.75% | 8 985 | 15 | 634.00 | -7.00% | 29 510 | 45 | ||||||
| 20.3.1997 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | +9.28% | 600 | 3 | ||||||
| 30.6.1995 | 705.00 | -2.08% | 28 905 | 41 | 706.00 | -1.00% | 9 744 | 14 | ||||||
| 15.6.1995 | 730.00 | -2.01% | 39 420 | 54 | 719.50 | +5.00% | 10 073 | 14 | ||||||
| 23.4.1997 | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
| 31.7.1995 | 699.00 | -1.82% | 8 388 | 12 | 710.00 | -1.00% | 19 880 | 28 | ||||||
| 4.12.1995 | 721.00 | -1.63% | 26 677 | 37 | 736.00 | -2.00% | 15 940 | 22 | ||||||
| 23.11.1995 | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||||
| 21.7.1995 | 699.00 | -1.54% | 6 990 | 10 | 701.00 | 0.00% | 12 794 | 18 | ||||||
| 20.7.1995 | 710.00 | -1.52% | 4 260 | 6 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 750.00 | -1.44% | 22 500 | 30 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 16.6.1995 | 720.00 | -1.36% | 32 400 | 45 | 700.00 | -3.00% | 10 500 | 15 | ||||||
| 13.5.1996 | 640.00 | -0.92% | 18 560 | 29 | 615.50 | -10.00% | 2 462 | 4 | ||||||
| 6.11.1995 | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
| 7.6.1995 | 745.00 | -0.66% | 14 900 | 20 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
| ||||||||||||||
