OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
20.9.1999					330.10	+26.96%	0	0
29.1.2001					900.00	+21.90%	0	0
17.2.2000					1 000.00	+18.70%	4 000	4
3.12.1998					363.00	+17.85%	0	0
28.2.2000					853.90	+16.81%	0	0
28.5.2001					989.50	+16.68%	0	0
22.9.2000					585.20	+16.11%	0	0
14.2.2000					765.90	+16.04%	0	0
1.10.1999					330.40	+15.88%	0	0
24.1.2001					805.30	+15.87%	0	0
28.12.2000					577.50	+15.50%	0	0
25.10.1999					311.60	+15.40%	0	0
8.2.2001					933.40	+15.22%	0	0
7.6.2000					645.20	+15.21%	0	0
11.11.1999					270.20	+14.49%	0	0
5.10.2000					713.40	+14.12%	0	0
15.3.2000					708.00	+13.82%	0	0
20.6.2001					899.00	+13.79%	0	0
12.6.2000					566.50	+13.30%	0	0
14.10.1999					320.90	+12.59%	0	0
13.10.2000					573.40	+12.43%	0	0
5.1.2001					578.70	+12.34%	0	0
20.1.2000					774.20	+12.13%	3 097	4
3.4.2000					789.50	+11.79%	0	0
17.7.1998					0.00	+11.50%	0	0
25.1.2000					779.60	+11.14%	0	0
19.1.1999					294.00	+10.94%	0	0
26.4.2001					996.80	+10.75%	0	0
9.3.2000					826.70	+10.06%	0	0
8.6.2001					1 028.50	+10.00%	0	0
29.6.2001					660.00	+10.00%	0	0
31.7.2001					454.30	+10.00%	0	0
22.5.2001					1 046.10	+10.00%	0	0
24.5.2001					941.60	+10.00%	0	0
31.5.2001					991.10	+10.00%	0	0
17.4.2001					1 144.00	+10.00%	0	0
14.3.2001					990.00	+10.00%	0	0
12.2.2001					961.40	+10.00%	0	0
20.12.2000					605.00	+10.00%	0	0
19.12.2000					550.00	+10.00%	0	0
12.12.2000					500.50	+10.00%	0	0
8.12.2000					500.50	+10.00%	0	0
10.11.2000					550.00	+10.00%	0	0
6.11.2000					551.10	+10.00%	0	0
20.10.2000					658.90	+10.00%	0	0
2.10.2000					724.90	+10.00%	0	0
15.8.2000					894.30	+10.00%	0	0
16.3.2000					778.80	+10.00%	0	0
6.3.2000					841.50	+10.00%	0	0
10.2.2000					732.60	+10.00%	0	0
9.11.1999					266.20	+10.00%	0	0
1.11.1999					286.00	+10.00%	0	0
27.7.1999					435.60	+10.00%	0	0
23.7.1999					396.00	+10.00%	0	0
31.3.1999					550.00	+10.00%	0	0
17.3.1999					550.00	+10.00%	0	0
22.1.1999					385.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
‹‹ First 20    Next 60 ›