OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 528.00 | 0.00% | 2 112 | 4 | +36.00% | 0 | 0 | |||||||
| 1.8.1996 | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| 5.6.1996 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
| 13.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| 31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 13.8.1996 | 249.00 | 0.00% | 0 | 0 | 370.10 | +9.00% | 9 089 | 24 | ||||||
| 20.3.1996 | 740.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.1.1996 | 736.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 732.00 | 0.00% | 0 | 0 | 740.00 | +9.00% | 8 140 | 11 | ||||||
| 19.9.1996 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 252.00 | 0.00% | 0 | 0 | 342.00 | +8.00% | 2 052 | 6 | ||||||
| 4.6.1996 | 343.00 | 0.00% | 0 | 0 | 356.00 | +8.00% | 6 281 | 18 | ||||||
| 28.7.1995 | 712.00 | 0.00% | 13 528 | 19 | +8.00% | 0 | 0 | |||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
| 18.9.1996 | 284.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 800 | 7 | ||||||
| 28.5.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 519.00 | -9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 743.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 730.00 | +9.11% | 14 600 | 20 | 730.00 | +7.00% | 24 710 | 33 | ||||||
| 19.1.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 2 960 | 4 | ||||||
| 15.9.1995 | 664.00 | +0.15% | 18 592 | 28 | 681.50 | +7.00% | 6 134 | 9 | ||||||
| 14.8.1995 | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
| 19.7.1995 | 721.00 | 0.00% | 0 | 0 | 706.00 | +7.00% | 13 414 | 19 | ||||||
| 31.5.1995 | 720.00 | -204.00% | 16 560 | 23 | 700.00 | +7.00% | 5 600 | 8 | ||||||
| 14.4.1995 | 526.00 | 0.00% | 3 682 | 7 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 567.00 | +7.00% | 6 656 | 12 | ||||||||
| 13.9.1996 | 284.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 2 740 | 7 | ||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 362.50 | +6.00% | 1 088 | 3 | ||||||
| 22.7.1996 | 279.00 | +9.84% | 0 | 0 | 400.00 | +6.00% | 6 650 | 17 | ||||||
| 29.4.1996 | 717.00 | +0.13% | 30 831 | 43 | 700.00 | +6.00% | 6 892 | 10 | ||||||
| 4.9.1995 | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
| 2.8.1995 | 699.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 516.00 | +6.00% | 28 868 | 53 | ||||||||
| 20.12.1996 | 180.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.11.1996 | 230.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 600 | 18 | ||||||
| 27.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 279.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| 3.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 716.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 5 850 | 9 | ||||||
| 10.4.1996 | 743.00 | 0.00% | 0 | 0 | 732.50 | +5.00% | 2 198 | 3 | ||||||
| 14.3.1996 | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| 4.3.1996 | 748.00 | 0.00% | 22 440 | 30 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 744.00 | +1.08% | 44 640 | 60 | 751.00 | +5.00% | 5 886 | 8 | ||||||
| 29.11.1995 | 724.00 | 0.00% | 0 | 0 | 708.00 | +5.00% | 5 664 | 8 | ||||||
| 6.11.1995 | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
| 10.10.1995 | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| 4.10.1995 | 666.00 | +0.15% | 30 636 | 46 | 651.00 | +5.00% | 5 208 | 8 | ||||||
| 16.8.1995 | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
| 3.8.1995 | 670.00 | -4.14% | 14 740 | 22 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 720.00 | 0.00% | 7 200 | 10 | 706.00 | +5.00% | 2 824 | 4 | ||||||
| 26.6.1995 | 720.00 | -3.35% | 12 960 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
