OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
2.12.1996 | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +7.63% | 2 250 | 11 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 600 | 18 | ||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
12.11.1996 | 230.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
8.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 230.00 | 0.00% | 1 840 | 8 | +1.19% | 0 | ||||||||
6.11.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
5.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
30.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
29.10.1996 | 226.00 | 0.00% | 0 | 0 | 175.00 | +3.34% | 2 100 | 12 | ||||||
25.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
23.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
22.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 206.00 | -9.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 228.00 | 0.00% | 0 | 0 | 161.10 | -2.42% | 1 257 | 8 | ||||||
17.10.1996 | 228.00 | -9.88% | 3 420 | 15 | -9.55% | 0 | 0 | |||||||
16.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
15.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
14.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
10.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
9.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
4.10.1996 | 281.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
3.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|