OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 708.00 | 0.00% | 4 248 | 6 | ||||||||
12.7.1995 | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||||
4.8.1995 | 670.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 4 200 | 6 | ||||||
24.9.1996 | 284.00 | 0.00% | 0 | 0 | 410.00 | -4.65% | 2 050 | 5 | ||||||
23.9.1996 | 284.00 | 0.00% | 0 | 0 | 430.00 | +2.73% | 1 720 | 4 | ||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 1 480 | 4 | ||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
7.6.1996 | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
6.6.1996 | 309.00 | -9.91% | 3 090 | 10 | 391.50 | +2.00% | 1 566 | 4 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 667.00 | -7.00% | 2 668 | 4 | ||||||
14.5.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -3.00% | 2 376 | 4 | ||||||
13.5.1996 | 640.00 | -0.92% | 18 560 | 29 | 615.50 | -10.00% | 2 462 | 4 | ||||||
11.9.1995 | 661.00 | +4.92% | 48 914 | 74 | 620.00 | -1.00% | 2 480 | 4 | ||||||
1.9.1995 | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
18.10.1995 | 695.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 2 584 | 4 | ||||||
28.11.1995 | 724.00 | 0.00% | 0 | 0 | 672.50 | -2.00% | 2 690 | 4 | ||||||
20.11.1995 | 732.00 | +0.54% | 13 176 | 18 | 680.00 | -2.00% | 2 720 | 4 | ||||||
15.11.1995 | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||||
15.3.1996 | 740.00 | 0.00% | 0 | 0 | 696.00 | -4.00% | 2 784 | 4 | ||||||
13.3.1996 | 822.00 | 0.00% | 0 | 0 | 692.50 | -3.00% | 2 770 | 4 | ||||||
23.2.1996 | 747.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
28.2.1996 | 750.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 2 860 | 4 | ||||||
19.12.1995 | 716.50 | -8.00% | 2 866 | 4 | ||||||||||
19.1.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 2 960 | 4 | ||||||
9.2.1996 | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
29.1.1996 | 741.00 | +0.40% | 5 187 | 7 | 746.00 | -2.00% | 2 984 | 4 | ||||||
15.8.1995 | 603.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 2 664 | 4 | ||||||
1.8.1995 | 699.00 | 0.00% | 8 388 | 12 | 679.50 | -4.00% | 2 718 | 4 | ||||||
24.7.1995 | 699.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
24.5.1995 | 742.00 | +495.00% | 0 | 0 | 710.00 | +1.00% | 2 840 | 4 | ||||||
19.5.1995 | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||||
29.6.1995 | 720.00 | 0.00% | 7 200 | 10 | 706.00 | +5.00% | 2 824 | 4 | ||||||
27.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 701.00 | 0.00% | 2 804 | 4 | ||||||
23.6.1995 | 745.00 | +3.47% | 5 960 | 8 | 666.00 | -5.00% | 2 664 | 4 | ||||||
14.6.1995 | 745.00 | 0.00% | 14 900 | 20 | 685.50 | -5.00% | 2 742 | 4 | ||||||
11.1.1995 | 678.00 | -490.00% | 0 | 0 | 685.50 | -3.00% | 2 742 | 4 | ||||||
3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
2.2.1995 | 571.00 | -499.00% | 0 | 0 | 699.00 | -2.00% | 2 796 | 4 | ||||||
4.4.1995 | 446.00 | 0.00% | 11 596 | 26 | 516.00 | -7.00% | 2 064 | 4 | ||||||
6.4.1995 | 469.00 | +492.00% | 5 628 | 12 | 516.00 | +1.00% | 2 064 | 4 | ||||||
17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
13.7.1995 | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||||
12.1.1996 | 719.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 223 | 3 | ||||||
12.3.1996 | 822.00 | 0.00% | 0 | 0 | 717.50 | -6.00% | 2 153 | 3 | ||||||
21.3.1996 | 740.00 | 0.00% | 4 440 | 6 | 702.50 | -5.00% | 2 108 | 3 | ||||||
19.3.1996 | 740.00 | 0.00% | 0 | 0 | 677.00 | -1.00% | 2 031 | 3 | ||||||
18.3.1996 | 740.00 | 0.00% | 7 400 | 10 | 683.00 | -2.00% | 2 049 | 3 | ||||||
7.12.1995 | 720.00 | -0.13% | 18 720 | 26 | 731.00 | 0.00% | 2 193 | 3 | ||||||
3.10.1995 | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
17.4.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -9.00% | 2 070 | 3 | ||||||
10.4.1996 | 743.00 | 0.00% | 0 | 0 | 732.50 | +5.00% | 2 198 | 3 | ||||||
22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
30.7.1996 | 279.00 | 0.00% | 0 | 0 | 324.00 | -7.00% | 972 | 3 | ||||||
29.7.1996 | 279.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 362.50 | +6.00% | 1 088 | 3 | ||||||
10.9.1996 | 315.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
12.6.1996 | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
18.7.1996 | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
17.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 309.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 716.00 | +0.13% | 5 012 | 7 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 715.00 | -3.37% | 39 325 | 55 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 519.00 | -9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 576.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 646.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 717.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 717.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 284.00 | -9.84% | 10 792 | 38 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 284.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
17.9.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
30.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
1.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
23.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
22.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 206.00 | -9.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 228.00 | -9.88% | 3 420 | 15 | -9.55% | 0 | 0 | |||||||
16.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
15.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
14.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
10.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
9.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 253.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
4.10.1996 | 281.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
3.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 698.00 | -0.14% | 18 846 | 27 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 663.00 | 0.00% | 15 912 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 663.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 663.00 | -0.15% | 28 509 | 43 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 664.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 664.00 | +0.15% | 5 976 | 9 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 715.00 | -0.13% | 60 060 | 84 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 740.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 743.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 744.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 744.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 740.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 748.00 | 0.00% | 22 440 | 30 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 748.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 750.00 | +0.40% | 19 500 | 26 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 654.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 738.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 736.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 741.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 741.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 590.00 | 0.00% | 7 080 | 12 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|