ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 680.00 | 0.00% | 16 320 | 24 | ||||||||||
| 30.11.1999 | 680.00 | -0.72% | 0 | 0 | ||||||||||
| 29.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 685.00 | 0.00% | 2 055 | 3 | ||||||||||
| 25.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 685.00 | +0.36% | 0 | 0 | ||||||||||
| 18.11.1999 | 682.50 | -0.36% | 4 095 | 6 | ||||||||||
| 17.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 685.00 | +1.55% | 0 | 0 | ||||||||||
| 12.11.1999 | 674.50 | -0.07% | 13 490 | 20 | ||||||||||
| 11.11.1999 | 675.00 | +4.24% | 0 | 0 | ||||||||||
| 10.11.1999 | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
| 9.11.1999 | 672.50 | -0.37% | 12 778 | 19 | ||||||||||
| 8.11.1999 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
