ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					1 050.00	+6.67%	191 100	182
28.11.2000					984.30	+9.36%	11 812	12
27.11.2000					900.00	0.00%	50 130	56
24.11.2000					900.00	-4.30%	0	0
23.11.2000					940.50	-5.00%	0	0
22.11.2000					990.00	-10.00%	0	0
21.11.2000					1 100.00	-4.34%	0	0
20.11.2000					1 150.00	+4.54%	0	0
16.11.2000					1 100.00	0.00%	26 400	24
15.11.2000					1 100.00	-4.34%	0	0
14.11.2000					1 150.00	0.00%	0	0
13.11.2000					1 150.00	-4.16%	0	0
10.11.2000					1 200.00	0.00%	0	0
9.11.2000					1 200.00	0.00%	0	0
8.11.2000					1 200.00	-4.76%	0	0
7.11.2000					1 260.00	0.00%	0	0
6.11.2000					1 260.00	0.00%	0	0
3.11.2000					1 260.00	0.00%	0	0
2.11.2000					1 260.00	0.00%	0	0
1.11.2000					1 260.00	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›