ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 181.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -23.07% | 0 | 0 | ||||||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 2.6.1999 | 565.00 | -11.02% | 6 780 | 12 | ||||||||||
| 17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
| 13.12.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 675.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| 1.8.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
| 11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
| 29.6.1995 | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
