ON SEMICONDUCT. CR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 270.00 | +3.84% | 24 570 | 91 | 250.10 | -0.98% | 19 752 | 79 | ||||||
27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
19.2.1996 | 180.00 | +0.25% | 16 200 | 90 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 243.00 | +4.29% | 21 384 | 88 | 213.50 | -7.17% | 5 124 | 24 | ||||||
4.8.1995 | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | 0.00% | 14 280 | 84 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
13.10.1995 | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | +1.64% | 13 680 | 72 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 195.00 | -4.41% | 14 040 | 72 | 210.00 | 0.00% | 5 040 | 24 | ||||||
7.4.1997 | 253.00 | -1.55% | 18 216 | 72 | 255.00 | 0.00% | 6 120 | 24 | ||||||
13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
26.8.1996 | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | +4.90% | 14 980 | 70 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 99.28 | -4.99% | 6 950 | 70 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | -1.87% | 11 900 | 70 | 173.00 | +8.00% | 11 937 | 69 | ||||||
30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||||
29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
21.6.1996 | 273.00 | +1.48% | 17 745 | 65 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
22.4.1997 | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
27.8.1996 | 276.00 | -1.42% | 17 112 | 62 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 152.00 | 0.00% | 9 120 | 60 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 264.00 | +1.14% | 15 840 | 60 | +2.00% | 0 | 0 | |||||||
2.6.1997 | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
13.5.1996 | 200.00 | +4.71% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 10 080 | 56 | +5.00% | 0 | 0 | |||||||
16.4.1997 | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
2.10.1996 | 261.00 | -4.74% | 13 572 | 52 | -4.76% | 0 | 0 | |||||||
27.11.1996 | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
29.1.1997 | 244.00 | +0.41% | 12 200 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
5.2.1997 | 245.00 | -4.29% | 12 250 | 50 | +1.54% | 0 | ||||||||
16.9.1997 | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
19.3.1996 | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
2.4.1996 | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 160.00 | +1.26% | 7 680 | 48 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 158.00 | +3.94% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
30.1.1997 | 256.00 | +4.91% | 11 520 | 45 | 229.60 | 10 332 | 45 | |||||||
5.9.1996 | 264.00 | -4.69% | 11 880 | 45 | 261.00 | 0.00% | 10 440 | 40 | ||||||
19.7.1996 | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
16.6.1997 | 317.00 | +4.96% | 12 997 | 41 | -1.86% | 0 | ||||||||
22.5.1997 | 304.00 | +4.82% | 12 160 | 40 | -2.15% | 0 | ||||||||
7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
|