ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
27.8.1997 | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
31.1.1996 | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
12.7.1996 | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
13.2.1996 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 270.00 | +1.50% | 2 700 | 10 | 260.00 | +2.76% | 26 000 | 100 | ||||||
17.6.1997 | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 800 | 10 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
18.4.1997 | 274.00 | -4.86% | 3 288 | 12 | +5.39% | 0 | ||||||||
11.4.1997 | 253.00 | -4.52% | 3 036 | 12 | 251.00 | -4.21% | 31 999 | 131 | ||||||
30.4.1997 | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
2.5.1997 | 254.00 | -4.86% | 3 048 | 12 | -0.42% | 0 | ||||||||
28.2.1997 | 250.00 | -2.34% | 3 000 | 12 | 0.00% | 0 | ||||||||
3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
4.4.1996 | 165.00 | +1.85% | 1 980 | 12 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
7.12.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 290.00 | -4.91% | 4 640 | 16 | 325.00 | 0.00% | 17 225 | 53 | ||||||
4.3.1996 | 180.00 | -0.55% | 3 060 | 17 | 162.00 | -8.00% | 6 480 | 40 | ||||||
27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
5.9.1997 | 268.00 | +4.68% | 5 360 | 20 | +2.03% | 0 | ||||||||
23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 3 200 | 20 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||||
1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
29.9.1997 | 290.00 | -4.29% | 6 090 | 21 | 0 | 0 | ||||||||
12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||||
26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 266.00 | +4.72% | 6 384 | 24 | 271.00 | 0.00% | 13 550 | 50 | ||||||
14.4.1997 | 260.00 | +2.76% | 6 240 | 24 | +4.54% | 0 | ||||||||
15.4.1997 | 270.00 | +3.84% | 6 480 | 24 | 242.50 | -5.03% | 8 730 | 36 | ||||||
24.4.1997 | 281.00 | +0.35% | 6 744 | 24 | 262.50 | -2.77% | 13 125 | 50 | ||||||
|